All Market Cap: $0    •    Total Volume: $0    •    Bitcoin: $0    •    Altcoin: $    •    BTC Dominance: 0.0%

BITCOIN Historically HOURLY Exchange Volume
History HOURLY Volume | History DAILY Volume
High Low BTC VOL BTC Change USD VOL Datetime
10220.56 10232.88 696.49 - 7,122,901.26 18 Sep 2019 06:00:00
10218.65 10238.6 730.38 33.89 7,471,780.26 18 Sep 2019 07:00:00
10183.57 10219.54 1,517.65 787.27 15,453,010.08 18 Sep 2019 08:00:00
10187.63 10204.39 1,428.68 -88.97 14,556,508.76 18 Sep 2019 09:00:00
10197.89 10209.43 602.13 -826.55 6,144,937.12 18 Sep 2019 10:00:00
10171.19 10197.89 1,035.86 433.73 10,533,469.64 18 Sep 2019 11:00:00
10208.95 10232.18 2,919.14 1883.28 29,644,689.57 18 Sep 2019 12:00:00
10202.07 10223.1 1,150.61 -1768.53 11,742,357.09 18 Sep 2019 13:00:00
10190.23 10203.43 1,251.79 101.18 12,760,193.99 18 Sep 2019 14:00:00
10187.01 10194 1,164.74 -87.05 11,871,871.56 18 Sep 2019 15:00:00
10204.78 10214.83 1,071.26 -93.48 10,919,122.35 18 Sep 2019 16:00:00
10200.09 10209.07 566.17 -505.09 5,777,029.92 18 Sep 2019 17:00:00
10186.98 10217.04 909.67 343.5 9,277,430.68 18 Sep 2019 18:00:00
10184.07 10202.93 663.72 -245.95 6,769,189.04 18 Sep 2019 19:00:00
10202.28 10211.53 896.28 232.56 9,125,985.46 18 Sep 2019 20:00:00
10202 10216.48 656.27 -240.01 6,710,578.43 18 Sep 2019 21:00:00
10178.98 10219.8 686.94 30.67 7,009,918.46 18 Sep 2019 22:00:00
10163.38 10187.55 582.77 -104.17 5,936,826.39 18 Sep 2019 23:00:00
10184.18 10196.42 695.54 112.77 7,088,936.25 19 Sep 2019 00:00:00
10131.64 10185.77 1,079.37 383.83 10,969,485.34 19 Sep 2019 01:00:00
10106.66 10160.52 1,561.67 482.3 15,821,795.79 19 Sep 2019 02:00:00
9818.73 10107.68 11,731.90 10170.23 115,000,484.15 19 Sep 2019 03:00:00
9824.19 9830.51 2,058.57 -9673.33 20,226,539.01 19 Sep 2019 04:00:00
9892.82 9917.85 2,057.65 -0.92000000000007 20,322,694.73 19 Sep 2019 05:00:00
9885.04 9894.8 853.82 -1203.83 8,461,655.74 19 Sep 2019 06:00:00

Source : Cryptocompare.com
share